시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,696,000	10,000	- 0.59%	13,919	23,613
12:29	1,696,000	10,000	- 0.59%	13,885	23,555
12:28	1,696,000	10,000	- 0.59%	13,840	23,479
12:27	1,696,000	10,000	- 0.59%	13,829	23,460
12:26	1,695,000	11,000	- 0.65%	13,821	23,447
12:25	1,693,000	13,000	- 0.76%	13,718	23,272
12:24	1,694,000	12,000	- 0.70%	13,709	23,257
12:23	1,696,000	10,000	- 0.59%	13,697	23,237
12:22	1,695,000	11,000	- 0.65%	13,631	23,125
12:21	1,695,000	11,000	- 0.65%	13,098	22,222