시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,697,000	9,000	- 0.53%	14,192	24,076
12:39	1,695,000	11,000	- 0.65%	14,144	23,995
12:38	1,697,000	9,000	- 0.53%	14,110	23,937
12:37	1,694,000	12,000	- 0.70%	14,064	23,859
12:36	1,695,000	11,000	- 0.65%	14,036	23,811
12:35	1,695,000	11,000	- 0.65%	14,017	23,779
12:34	1,695,000	11,000	- 0.65%	13,993	23,738
12:33	1,695,000	11,000	- 0.65%	13,983	23,722
12:32	1,696,000	10,000	- 0.59%	13,954	23,672
12:31	1,696,000	10,000	- 0.59%	13,924	23,621