시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,694,000	12,000	- 0.70%	14,489	24,579
12:49	1,693,000	13,000	- 0.76%	14,450	24,513
12:48	1,694,000	12,000	- 0.70%	14,438	24,493
12:47	1,694,000	12,000	- 0.70%	14,405	24,437
12:46	1,694,000	12,000	- 0.70%	14,368	24,374
12:45	1,694,000	12,000	- 0.70%	14,321	24,295
12:44	1,695,000	11,000	- 0.65%	14,285	24,234
12:43	1,694,000	12,000	- 0.70%	14,257	24,186
12:42	1,695,000	11,000	- 0.65%	14,238	24,154
12:41	1,695,000	11,000	- 0.65%	14,213	24,112