시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,694,000	12,000	- 0.70%	14,873	25,229
12:59	1,695,000	11,000	- 0.65%	14,843	25,179
12:58	1,694,000	12,000	- 0.70%	14,807	25,118
12:57	1,694,000	12,000	- 0.70%	14,754	25,028
12:56	1,693,000	13,000	- 0.76%	14,724	24,977
12:55	1,693,000	13,000	- 0.76%	14,707	24,948
12:54	1,693,000	13,000	- 0.76%	14,696	24,930
12:53	1,693,000	13,000	- 0.76%	14,658	24,865
12:52	1,693,000	13,000	- 0.76%	14,622	24,804
12:51	1,694,000	12,000	- 0.70%	14,531	24,650