시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,699,000	7,000	- 0.41%	15,274	25,910
13:09	1,699,000	7,000	- 0.41%	15,231	25,837
13:08	1,698,000	8,000	- 0.47%	15,222	25,822
13:07	1,698,000	8,000	- 0.47%	15,209	25,800
13:06	1,698,000	8,000	- 0.47%	15,175	25,742
13:05	1,697,000	9,000	- 0.53%	15,081	25,582
13:04	1,697,000	9,000	- 0.53%	15,047	25,524
13:03	1,696,000	10,000	- 0.59%	14,949	25,358
13:02	1,696,000	10,000	- 0.59%	14,938	25,340
13:01	1,694,000	12,000	- 0.70%	14,905	25,284