시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,698,000	8,000	- 0.47%	15,553	26,383
13:19	1,696,000	10,000	- 0.59%	15,525	26,336
13:18	1,696,000	10,000	- 0.59%	15,455	26,217
13:17	1,697,000	9,000	- 0.53%	15,446	26,202
13:16	1,696,000	10,000	- 0.59%	15,428	26,171
13:15	1,697,000	9,000	- 0.53%	15,379	26,088
13:14	1,698,000	8,000	- 0.47%	15,359	26,054
13:13	1,697,000	9,000	- 0.53%	15,345	26,031
13:12	1,698,000	8,000	- 0.47%	15,326	25,998
13:11	1,700,000	6,000	- 0.35%	15,307	25,966