시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,699,000	7,000	- 0.41%	16,103	27,317
13:29	1,699,000	7,000	- 0.41%	16,056	27,237
13:28	1,698,000	8,000	- 0.47%	16,004	27,149
13:27	1,699,000	7,000	- 0.41%	15,980	27,108
13:26	1,697,000	9,000	- 0.53%	15,860	26,904
13:25	1,696,000	10,000	- 0.59%	15,779	26,767
13:24	1,697,000	9,000	- 0.53%	15,634	26,521
13:23	1,697,000	9,000	- 0.53%	15,621	26,499
13:22	1,697,000	9,000	- 0.53%	15,607	26,475
13:21	1,698,000	8,000	- 0.47%	15,569	26,411