시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,697,000	9,000	- 0.53%	16,447	27,901
13:39	1,699,000	7,000	- 0.41%	16,362	27,757
13:38	1,698,000	8,000	- 0.47%	16,313	27,674
13:37	1,698,000	8,000	- 0.47%	16,281	27,619
13:36	1,699,000	7,000	- 0.41%	16,254	27,574
13:35	1,698,000	8,000	- 0.47%	16,240	27,550
13:34	1,699,000	7,000	- 0.41%	16,202	27,485
13:33	1,699,000	7,000	- 0.41%	16,187	27,460
13:32	1,698,000	8,000	- 0.47%	16,184	27,455
13:31	1,699,000	7,000	- 0.41%	16,118	27,343