시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,700,000	6,000	- 0.35%	16,917	28,700
13:49	1,699,000	7,000	- 0.41%	16,806	28,511
13:48	1,698,000	8,000	- 0.47%	16,767	28,445
13:47	1,699,000	7,000	- 0.41%	16,735	28,390
13:46	1,697,000	9,000	- 0.53%	16,682	28,300
13:45	1,698,000	8,000	- 0.47%	16,640	28,229
13:44	1,697,000	9,000	- 0.53%	16,592	28,148
13:43	1,697,000	9,000	- 0.53%	16,557	28,088
13:42	1,697,000	9,000	- 0.53%	16,511	28,010
13:41	1,697,000	9,000	- 0.53%	16,502	27,995