시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,695,000	11,000	- 0.65%	26,950	45,714
15:19	1,696,000	10,000	- 0.59%	22,061	37,427
15:18	1,697,000	9,000	- 0.53%	22,036	37,384
15:17	1,697,000	9,000	- 0.53%	21,993	37,311
15:16	1,696,500	9,500	- 0.56%	21,905	37,162
15:15	1,698,000	8,000	- 0.47%	21,857	37,081
15:14	1,697,500	8,500	- 0.50%	21,821	37,020
15:13	1,697,000	9,000	- 0.53%	21,704	36,821
15:12	1,697,000	9,000	- 0.53%	21,688	36,794
15:11	1,697,000	9,000	- 0.53%	21,564	36,584