시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	40,450	650	- 1.58%	48,907	1,984
13:58	40,500	600	- 1.46%	48,655	1,974
13:57	40,550	550	- 1.34%	48,373	1,962
13:56	40,550	550	- 1.34%	48,260	1,958
13:55	40,500	600	- 1.46%	48,098	1,951
13:54	40,500	600	- 1.46%	48,003	1,947
13:53	40,500	600	- 1.46%	47,854	1,941
13:52	40,550	550	- 1.34%	47,715	1,936
13:51	40,550	550	- 1.34%	46,811	1,899
13:50	40,500	600	- 1.46%	46,571	1,889