시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	40,450	650	- 1.58%	50,555	2,051
14:08	40,450	650	- 1.58%	50,258	2,038
14:07	40,500	600	- 1.46%	50,099	2,032
14:06	40,500	600	- 1.46%	49,967	2,027
14:05	40,400	700	- 1.70%	49,642	2,014
14:04	40,450	650	- 1.58%	49,541	2,009
14:03	40,500	600	- 1.46%	49,346	2,002
14:02	40,500	600	- 1.46%	49,284	1,999
14:01	40,550	550	- 1.34%	49,088	1,991
14:00	40,500	600	- 1.46%	48,950	1,986