시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	40,350	750	- 1.83%	52,462	2,128
14:18	40,400	700	- 1.70%	52,286	2,120
14:17	40,400	700	- 1.70%	52,109	2,113
14:16	40,400	700	- 1.70%	51,923	2,106
14:15	40,400	700	- 1.70%	51,769	2,100
14:14	40,400	700	- 1.70%	51,614	2,093
14:13	40,450	650	- 1.58%	51,415	2,085
14:12	40,400	700	- 1.70%	51,187	2,076
14:11	40,450	650	- 1.58%	50,830	2,062
14:10	40,450	650	- 1.58%	50,649	2,054