시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	40,400	700	- 1.70%	54,617	2,214
14:28	40,350	750	- 1.83%	54,435	2,207
14:27	40,350	750	- 1.83%	54,266	2,200
14:26	40,350	750	- 1.83%	54,169	2,196
14:25	40,350	750	- 1.83%	53,763	2,180
14:24	40,350	750	- 1.83%	53,638	2,175
14:23	40,350	750	- 1.83%	53,475	2,168
14:22	40,300	800	- 1.95%	53,075	2,152
14:21	40,350	750	- 1.83%	52,978	2,148
14:20	40,400	700	- 1.70%	52,610	2,134