시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	40,450	650	- 1.58%	56,700	2,298
14:39	40,250	850	- 2.07%	56,612	2,295
14:38	40,350	750	- 1.83%	55,969	2,269
14:37	40,300	800	- 1.95%	55,799	2,262
14:36	40,400	700	- 1.70%	55,625	2,255
14:35	40,300	800	- 1.95%	55,464	2,249
14:34	40,350	750	- 1.83%	55,332	2,243
14:33	40,350	750	- 1.83%	55,072	2,233
14:32	40,350	750	- 1.83%	54,947	2,228
14:30	40,350	750	- 1.83%	54,796	2,222