시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	40,400	700	- 1.70%	59,597	2,415
14:49	40,400	700	- 1.70%	59,336	2,405
14:48	40,350	750	- 1.83%	59,226	2,400
14:47	40,300	800	- 1.95%	59,103	2,395
14:46	40,300	800	- 1.95%	58,850	2,385
14:45	40,300	800	- 1.95%	58,710	2,379
14:44	40,300	800	- 1.95%	58,575	2,374
14:43	40,250	850	- 2.07%	58,392	2,367
14:42	40,350	750	- 1.83%	57,117	2,315
14:41	40,400	700	- 1.70%	56,903	2,307