시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	40,900	200	- 0.49%	3,696	152
09:07	41,250	150	+ 0.37%	3,119	128
09:06	41,250	150	+ 0.37%	2,839	116
09:05	41,200	100	+ 0.24%	2,800	115
09:04	41,200	100	+ 0.24%	2,582	106
09:03	40,950	150	- 0.37%	1,367	56
09:02	41,050	50	- 0.12%	862	35
09:01	40,750	350	- 0.85%	547	22
09:00	40,750	350	- 0.85%	467	19