시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	40,900	200	- 0.49%	5,191	213
09:17	40,900	200	- 0.49%	5,187	213
09:16	41,000	100	- 0.24%	4,721	194
09:15	41,000	100	- 0.24%	4,717	194
09:14	41,000	100	- 0.24%	4,589	188
09:13	41,000	100	- 0.24%	4,582	188
09:12	41,200	100	+ 0.24%	3,974	163
09:11	41,150	50	+ 0.12%	3,841	158
09:10	41,200	100	+ 0.24%	3,836	157
09:09	41,050	50	- 0.12%	3,791	156