시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	40,950	150	- 0.37%	6,135	252
09:27	40,950	150	- 0.37%	6,049	248
09:26	40,950	150	- 0.37%	6,037	248
09:25	40,900	200	- 0.49%	6,018	247
09:24	40,900	200	- 0.49%	6,015	247
09:23	40,900	200	- 0.49%	5,709	234
09:22	40,900	200	- 0.49%	5,690	233
09:21	40,900	200	- 0.49%	5,556	228
09:20	40,900	200	- 0.49%	5,464	224
09:19	40,900	200	- 0.49%	5,237	215