시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	40,500	600	- 1.46%	11,658	476
09:37	40,550	550	- 1.34%	10,160	415
09:36	40,600	500	- 1.22%	9,654	395
09:35	40,700	400	- 0.97%	9,458	387
09:34	40,600	500	- 1.22%	9,337	382
09:33	40,600	500	- 1.22%	9,144	374
09:32	40,600	500	- 1.22%	8,168	334
09:31	40,800	300	- 0.73%	6,473	265
09:30	40,900	200	- 0.49%	6,328	259
09:29	40,950	150	- 0.37%	6,139	252