시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	40,550	550	- 1.34%	12,325	503
09:47	40,500	600	- 1.46%	12,295	502
09:46	40,450	650	- 1.58%	12,136	495
09:45	40,500	600	- 1.46%	12,095	494
09:44	40,500	600	- 1.46%	12,068	492
09:43	40,500	600	- 1.46%	12,037	491
09:42	40,500	600	- 1.46%	12,012	490
09:41	40,500	600	- 1.46%	11,989	489
09:40	40,500	600	- 1.46%	11,876	485
09:39	40,450	650	- 1.58%	11,788	481