시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	40,550	550	- 1.34%	12,847	524
09:57	40,600	500	- 1.22%	12,825	523
09:56	40,600	500	- 1.22%	12,788	522
09:55	40,550	550	- 1.34%	12,766	521
09:54	40,500	600	- 1.46%	12,679	517
09:53	40,500	600	- 1.46%	12,531	511
09:52	40,500	600	- 1.46%	12,511	510
09:51	40,550	550	- 1.34%	12,491	510
09:50	40,600	500	- 1.22%	12,438	507
09:49	40,600	500	- 1.22%	12,369	505