시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	40,350	750	- 1.83%	61,273	2,483
14:59	40,350	750	- 1.83%	61,082	2,475
14:58	40,350	750	- 1.83%	60,941	2,469
14:57	40,350	750	- 1.83%	60,810	2,464
14:56	40,350	750	- 1.83%	60,733	2,461
14:55	40,350	750	- 1.83%	60,385	2,447
14:54	40,350	750	- 1.83%	60,167	2,438
14:53	40,350	750	- 1.83%	59,997	2,431
14:52	40,450	650	- 1.58%	59,868	2,426
14:51	40,350	750	- 1.83%	59,764	2,422