시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	40,400	700	- 1.70%	14,629	596
10:09	40,350	750	- 1.83%	14,626	596
10:08	40,350	750	- 1.83%	14,622	596
10:07	40,500	600	- 1.46%	14,021	572
10:06	40,450	650	- 1.58%	13,986	570
10:05	40,500	600	- 1.46%	13,836	564
10:03	40,500	600	- 1.46%	13,827	564
10:02	40,450	650	- 1.58%	13,717	559
10:01	40,600	500	- 1.22%	12,869	525
09:59	40,550	550	- 1.34%	12,852	524