시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	40,400	700	- 1.70%	17,072	695
10:19	40,450	650	- 1.58%	16,790	683
10:18	40,450	650	- 1.58%	16,743	682
10:17	40,450	650	- 1.58%	16,680	679
10:16	40,400	700	- 1.70%	16,230	661
10:15	40,450	650	- 1.58%	16,104	656
10:14	40,400	700	- 1.70%	14,714	600
10:13	40,400	700	- 1.70%	14,690	599
10:12	40,350	750	- 1.83%	14,685	598
10:11	40,400	700	- 1.70%	14,666	598