시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	40,500	600	- 1.46%	18,234	742
10:31	40,500	600	- 1.46%	18,229	742
10:29	40,500	600	- 1.46%	18,210	741
10:27	40,450	650	- 1.58%	18,205	741
10:26	40,500	600	- 1.46%	18,156	739
10:25	40,500	600	- 1.46%	18,067	735
10:24	40,500	600	- 1.46%	18,047	734
10:23	40,550	550	- 1.34%	18,004	733
10:22	40,600	500	- 1.22%	17,733	722
10:21	40,550	550	- 1.34%	17,711	721