시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	40,500	600	- 1.46%	18,802	765
10:43	40,550	550	- 1.34%	18,722	762
10:42	40,450	650	- 1.58%	18,717	761
10:41	40,550	550	- 1.34%	18,467	751
10:40	40,550	550	- 1.34%	18,461	751
10:39	40,550	550	- 1.34%	18,456	751
10:38	40,500	600	- 1.46%	18,440	750
10:37	40,500	600	- 1.46%	18,270	743
10:35	40,450	650	- 1.58%	18,254	743
10:34	40,500	600	- 1.46%	18,249	742