시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	40,350	750	- 1.83%	19,806	805
10:53	40,350	750	- 1.83%	19,705	801
10:52	40,450	650	- 1.58%	19,593	797
10:51	40,400	700	- 1.70%	19,488	793
10:50	40,350	750	- 1.83%	19,430	790
10:49	40,400	700	- 1.70%	19,224	782
10:48	40,500	600	- 1.46%	19,034	774
10:47	40,500	600	- 1.46%	18,927	770
10:46	40,500	600	- 1.46%	18,923	770
10:45	40,500	600	- 1.46%	18,828	766