시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	40,450	650	- 1.58%	20,901	850
11:03	40,450	650	- 1.58%	20,840	847
11:02	40,500	600	- 1.46%	20,586	837
11:01	40,400	700	- 1.70%	20,227	822
11:00	40,400	700	- 1.70%	20,175	820
10:59	40,450	650	- 1.58%	19,974	812
10:58	40,400	700	- 1.70%	19,939	811
10:57	40,400	700	- 1.70%	19,868	808
10:56	40,400	700	- 1.70%	19,862	808
10:55	40,400	700	- 1.70%	19,855	807