시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	40,700	400	- 0.97%	22,998	935
11:16	40,650	450	- 1.10%	22,482	914
11:15	40,550	550	- 1.34%	22,249	904
11:14	40,550	550	- 1.34%	22,248	904
11:13	40,450	650	- 1.58%	21,275	865
11:11	40,500	600	- 1.46%	21,214	862
11:10	40,500	600	- 1.46%	21,196	862
11:09	40,550	550	- 1.34%	21,121	859
11:08	40,500	600	- 1.46%	21,101	858
11:07	40,500	600	- 1.46%	20,955	852