시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	40,500	600	- 1.46%	23,422	952
11:28	40,500	600	- 1.46%	23,403	951
11:27	40,500	600	- 1.46%	23,301	947
11:25	40,550	550	- 1.34%	23,276	946
11:24	40,600	500	- 1.22%	23,274	946
11:23	40,600	500	- 1.22%	23,273	946
11:22	40,550	550	- 1.34%	23,270	946
11:21	40,600	500	- 1.22%	23,181	942
11:19	40,550	550	- 1.34%	23,179	942
11:18	40,600	500	- 1.22%	23,123	940