시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	40,500	600	- 1.46%	62,935	2,550
15:09	40,500	600	- 1.46%	62,618	2,537
15:08	40,500	600	- 1.46%	62,460	2,531
15:07	40,500	600	- 1.46%	62,309	2,525
15:06	40,450	650	- 1.58%	62,179	2,519
15:05	40,400	700	- 1.70%	61,973	2,511
15:04	40,400	700	- 1.70%	61,831	2,505
15:03	40,350	750	- 1.83%	61,623	2,497
15:02	40,350	750	- 1.83%	61,478	2,491
15:01	40,350	750	- 1.83%	61,390	2,488