시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	40,450	650	- 1.58%	25,941	1,054
12:05	40,450	650	- 1.58%	25,890	1,052
12:04	40,500	600	- 1.46%	25,839	1,050
12:03	40,450	650	- 1.58%	25,821	1,049
12:02	40,500	600	- 1.46%	25,793	1,048
12:01	40,400	700	- 1.70%	25,715	1,045
12:00	40,450	650	- 1.58%	25,037	1,017
11:59	40,450	650	- 1.58%	25,010	1,016
11:58	40,450	650	- 1.58%	24,951	1,014
11:57	40,450	650	- 1.58%	24,798	1,008