시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	40,550	550	- 1.34%	27,413	1,113
12:30	40,550	550	- 1.34%	27,343	1,111
12:29	40,550	550	- 1.34%	27,291	1,108
12:28	40,550	550	- 1.34%	27,287	1,108
12:27	40,500	600	- 1.46%	27,120	1,102
12:25	40,550	550	- 1.34%	27,048	1,099
12:24	40,550	550	- 1.34%	27,042	1,098
12:23	40,550	550	- 1.34%	26,990	1,096
12:22	40,500	600	- 1.46%	26,952	1,095
12:21	40,500	600	- 1.46%	26,950	1,095