시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	40,750	350	- 0.85%	28,379	1,153
12:52	40,750	350	- 0.85%	28,377	1,153
12:51	40,750	350	- 0.85%	28,360	1,152
12:50	40,750	350	- 0.85%	28,353	1,152
12:49	40,700	400	- 0.97%	28,341	1,151
12:48	40,650	450	- 1.10%	28,333	1,151
12:47	40,600	500	- 1.22%	28,200	1,145
12:46	40,650	450	- 1.10%	28,171	1,144
12:45	40,650	450	- 1.10%	28,127	1,142
12:44	40,700	400	- 0.97%	28,092	1,141