시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	40,600	500	- 1.22%	31,013	1,260
13:17	40,650	450	- 1.10%	30,074	1,222
13:16	40,700	400	- 0.97%	29,694	1,206
13:14	40,700	400	- 0.97%	29,686	1,206
13:13	40,700	400	- 0.97%	29,667	1,205
13:12	40,750	350	- 0.85%	29,615	1,203
13:10	40,750	350	- 0.85%	29,586	1,202
13:08	40,650	450	- 1.10%	29,418	1,195
13:07	40,650	450	- 1.10%	29,408	1,195
13:06	40,750	350	- 0.85%	29,324	1,191