시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	40,550	550	- 1.34%	33,727	1,370
13:28	40,500	600	- 1.46%	32,843	1,334
13:27	40,650	450	- 1.10%	31,418	1,276
13:26	40,600	500	- 1.22%	31,274	1,270
13:25	40,600	500	- 1.22%	31,228	1,269
13:24	40,600	500	- 1.22%	31,160	1,266
13:23	40,600	500	- 1.22%	31,157	1,266
13:22	40,600	500	- 1.22%	31,117	1,264
13:20	40,650	450	- 1.10%	31,065	1,262
13:19	40,600	500	- 1.22%	31,064	1,262