시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	40,500	600	- 1.46%	43,610	1,769
13:38	40,500	600	- 1.46%	43,432	1,762
13:37	40,450	650	- 1.58%	36,835	1,496
13:36	40,450	650	- 1.58%	36,103	1,466
13:35	40,500	600	- 1.46%	35,890	1,457
13:34	40,450	650	- 1.58%	35,728	1,451
13:33	40,450	650	- 1.58%	35,584	1,445
13:32	40,450	650	- 1.58%	35,505	1,442
13:31	40,500	600	- 1.46%	35,143	1,427
13:30	40,550	550	- 1.34%	34,290	1,393