시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	40,450	650	- 1.58%	46,456	1,885
13:48	40,450	650	- 1.58%	46,166	1,873
13:47	40,500	600	- 1.46%	45,471	1,845
13:46	40,500	600	- 1.46%	45,284	1,837
13:45	40,550	550	- 1.34%	44,964	1,824
13:44	40,500	600	- 1.46%	44,411	1,802
13:43	40,500	600	- 1.46%	44,116	1,790
13:42	40,550	550	- 1.34%	43,985	1,784
13:41	40,550	550	- 1.34%	43,834	1,778
13:40	40,500	600	- 1.46%	43,704	1,773