시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	40,350	750	- 1.83%	67,680	2,742
15:19	40,400	700	- 1.70%	66,532	2,695
15:18	40,450	650	- 1.58%	66,183	2,681
15:17	40,300	800	- 1.95%	65,844	2,667
15:16	40,350	750	- 1.83%	64,268	2,604
15:15	40,400	700	- 1.70%	64,113	2,598
15:14	40,400	700	- 1.70%	63,672	2,580
15:13	40,500	600	- 1.46%	63,393	2,569
15:12	40,450	650	- 1.58%	63,253	2,563
15:11	40,450	650	- 1.58%	63,146	2,559