시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	12,870	10	- 0.08%	18,135	234
13:45	12,870	10	- 0.08%	18,130	234
13:43	12,870	10	- 0.08%	18,120	233
13:42	12,870	10	- 0.08%	18,047	233
13:41	12,870	10	- 0.08%	17,847	230
13:40	12,870	10	- 0.08%	17,520	226
13:39	12,870	10	- 0.08%	17,323	223
13:36	12,870	10	- 0.08%	17,322	223
13:35	12,870	10	- 0.08%	17,272	223
13:32	12,870	10	- 0.08%	17,269	222