시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	12,850	30	- 0.23%	20,249	261
14:06	12,850	30	- 0.23%	20,236	261
14:05	12,850	30	- 0.23%	20,235	261
14:04	12,850	30	- 0.23%	20,233	261
14:03	12,850	30	- 0.23%	20,220	260
14:02	12,850	30	- 0.23%	20,208	260
14:01	12,850	30	- 0.23%	20,158	260
14:00	12,850	30	- 0.23%	20,153	260
13:59	12,860	20	- 0.16%	19,779	255
13:58	12,860	20	- 0.16%	19,595	252