시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	12,880	0	0.00%	3,610	47
10:02	12,880	0	0.00%	3,609	47
10:01	12,880	0	0.00%	3,525	45
10:00	12,870	10	- 0.08%	3,254	42
09:59	12,870	10	- 0.08%	3,251	42
09:56	12,870	10	- 0.08%	3,246	42
09:54	12,880	0	0.00%	3,245	42
09:53	12,890	10	+ 0.08%	3,237	42
09:52	12,890	10	+ 0.08%	3,236	42
09:51	12,880	0	0.00%	3,229	42