시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	12,880	0	0.00%	5,115	66
10:18	12,890	10	+ 0.08%	5,040	65
10:17	12,890	10	+ 0.08%	5,033	65
10:16	12,910	30	+ 0.23%	3,967	51
10:15	12,910	30	+ 0.23%	3,966	51
10:14	12,890	10	+ 0.08%	3,965	51
10:10	12,900	20	+ 0.16%	3,846	50
10:09	12,900	20	+ 0.16%	3,845	50
10:08	12,900	20	+ 0.16%	3,614	47
10:04	12,880	0	0.00%	3,611	47