시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,830	50	- 0.39%	23,730	305
15:09	12,830	50	- 0.39%	23,710	305
15:08	12,830	50	- 0.39%	23,700	305
15:07	12,830	50	- 0.39%	23,337	300
15:06	12,830	50	- 0.39%	23,281	300
15:05	12,830	50	- 0.39%	22,980	296
15:04	12,820	60	- 0.47%	22,866	294
15:03	12,830	50	- 0.39%	22,846	294
15:02	12,830	50	- 0.39%	22,822	294
15:01	12,830	50	- 0.39%	22,706	292