시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	12,890	10	+ 0.08%	8,252	106
10:35	12,900	20	+ 0.16%	7,244	93
10:31	12,880	0	0.00%	7,055	91
10:30	12,900	20	+ 0.16%	5,705	74
10:29	12,900	20	+ 0.16%	5,604	72
10:28	12,900	20	+ 0.16%	5,381	69
10:24	12,890	10	+ 0.08%	5,380	69
10:23	12,880	0	0.00%	5,120	66
10:22	12,890	10	+ 0.08%	5,117	66
10:21	12,890	10	+ 0.08%	5,116	66