시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	12,900	20	+ 0.16%	9,705	125
10:51	12,900	20	+ 0.16%	9,701	125
10:50	12,890	10	+ 0.08%	9,700	125
10:48	12,890	10	+ 0.08%	9,423	121
10:47	12,880	0	0.00%	9,422	121
10:45	12,880	0	0.00%	9,192	119
10:44	12,890	10	+ 0.08%	9,191	119
10:41	12,880	0	0.00%	9,168	118
10:39	12,890	10	+ 0.08%	8,653	112
10:38	12,880	0	0.00%	8,621	111