시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	12,870	10	- 0.08%	12,535	162
11:36	12,860	20	- 0.16%	12,534	162
11:35	12,870	10	- 0.08%	12,434	160
11:34	12,870	10	- 0.08%	12,432	160
11:31	12,870	10	- 0.08%	12,101	156
11:30	12,870	10	- 0.08%	11,844	153
11:29	12,880	0	0.00%	11,724	151
11:26	12,880	0	0.00%	11,720	151
11:25	12,880	0	0.00%	11,651	150
11:24	12,880	0	0.00%	11,649	150