시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	12,860	20	- 0.16%	13,745	177
11:49	12,860	20	- 0.16%	13,696	177
11:48	12,860	20	- 0.16%	13,692	176
11:47	12,860	20	- 0.16%	13,691	176
11:46	12,860	20	- 0.16%	13,593	175
11:45	12,870	10	- 0.08%	13,577	175
11:44	12,860	20	- 0.16%	13,527	174
11:43	12,860	20	- 0.16%	13,489	174
11:41	12,860	20	- 0.16%	13,099	169
11:39	12,870	10	- 0.08%	13,023	168