시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	12,870	10	- 0.08%	14,279	184
12:04	12,870	10	- 0.08%	14,253	184
12:03	12,875	5	- 0.04%	14,240	184
12:01	12,860	20	- 0.16%	13,994	180
12:00	12,860	20	- 0.16%	13,945	180
11:59	12,860	20	- 0.16%	13,919	179
11:57	12,870	10	- 0.08%	13,918	179
11:56	12,860	20	- 0.16%	13,903	179
11:55	12,860	20	- 0.16%	13,877	179
11:52	12,870	10	- 0.08%	13,849	178